Evercore Inc (EVR)
311.35
+1.82
(+0.59%)
USD |
NYSE |
Nov 22, 16:00
311.28
-0.06
(-0.02%)
After-Hours: 20:00
Evercore Price: 311.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 311.20 | 313.74 | 308.92 | 311.35 | 459303.0 |
| Nov 21, 2024 | 303.80 | 312.60 | 302.16 | 309.53 | 234278.0 |
| Nov 20, 2024 | 301.38 | 302.04 | 295.14 | 301.30 | 270137.0 |
| Nov 19, 2024 | 293.83 | 301.29 | 291.56 | 300.89 | 215182.0 |
| Nov 18, 2024 | 300.87 | 302.45 | 295.79 | 297.37 | 256339.0 |
| Nov 15, 2024 | 296.66 | 300.25 | 293.80 | 299.38 | 244052.0 |
| Nov 14, 2024 | 303.53 | 304.00 | 298.31 | 299.66 | 261202.0 |
| Nov 13, 2024 | 304.11 | 308.24 | 301.50 | 301.80 | 303064.0 |
| Nov 12, 2024 | 314.13 | 316.90 | 304.91 | 307.05 | 240278.0 |
| Nov 11, 2024 | 314.74 | 319.36 | 312.91 | 315.65 | 286205.0 |
| Nov 08, 2024 | 306.90 | 310.16 | 303.44 | 308.82 | 280788.0 |
| Nov 07, 2024 | 314.25 | 317.42 | 306.29 | 306.43 | 490169.0 |
| Nov 06, 2024 | 298.83 | 324.06 | 297.52 | 316.00 | 1.341M |
| Nov 05, 2024 | 264.87 | 272.79 | 264.87 | 271.84 | 429525.0 |
| Nov 04, 2024 | 267.62 | 267.62 | 260.63 | 263.76 | 325132.0 |
| Nov 01, 2024 | 267.46 | 272.65 | 267.37 | 268.84 | 318444.0 |
| Oct 31, 2024 | 263.75 | 266.76 | 261.30 | 264.17 | 307310.0 |
| Oct 30, 2024 | 265.63 | 270.94 | 265.03 | 265.07 | 299690.0 |
| Oct 29, 2024 | 258.74 | 265.58 | 258.30 | 265.21 | 408854.0 |
| Oct 28, 2024 | 263.96 | 264.25 | 259.92 | 261.35 | 274532.0 |
| Oct 25, 2024 | 263.82 | 266.76 | 258.89 | 260.57 | 347453.0 |
| Oct 24, 2024 | 259.58 | 265.08 | 257.40 | 262.77 | 348317.0 |
| Oct 23, 2024 | 270.04 | 275.70 | 255.98 | 257.74 | 792750.0 |
| Oct 22, 2024 | 276.97 | 277.78 | 274.10 | 275.61 | 538824.0 |
| Oct 21, 2024 | 286.10 | 286.10 | 277.84 | 278.39 | 356581.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.75
Minimum
Mar 20 2020
316.00
Maximum
Nov 06 2024
128.84
Average
124.07
Median
Mar 01 2022
Price Benchmarks
| Lazard Inc | 57.70 |
| The Goldman Sachs Group Inc | 602.78 |
| US Global Investors Inc | 2.43 |
| Principal Financial Group Inc | 85.73 |
| SEI Investments Co | 80.82 |
Price Related Metrics
| PE Ratio | 39.97 |
| PS Ratio | 4.596 |
| PEG Ratio | 77.44 |
| Price to Book Value | 7.613 |
| Price to Free Cash Flow | 18.33 |
| Earnings Yield | 2.50% |
| Market Cap | 11.85B |
| PEGY Ratio | 26.33 |
| Normalized PE Ratio | 39.34 |