Evercore Inc (EVR)
196.25
+1.77
(+0.91%)
USD |
NYSE |
May 10, 16:00
198.00
+1.75
(+0.89%)
After-Hours: 20:00
Evercore Price: 196.25 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 194.54 | 196.99 | 193.88 | 196.25 | 287427.0 |
May 09, 2024 | 193.85 | 194.57 | 191.79 | 194.48 | 296275.0 |
May 08, 2024 | 192.20 | 193.67 | 190.62 | 193.56 | 238787.0 |
May 07, 2024 | 193.30 | 194.03 | 192.27 | 193.10 | 473103.0 |
May 06, 2024 | 191.87 | 193.34 | 191.42 | 193.23 | 234258.0 |
May 03, 2024 | 189.50 | 190.36 | 188.02 | 189.83 | 371805.0 |
May 02, 2024 | 185.79 | 187.88 | 184.86 | 186.53 | 314277.0 |
May 01, 2024 | 181.97 | 187.61 | 180.11 | 184.08 | 379181.0 |
Apr 30, 2024 | 184.00 | 185.01 | 181.41 | 181.50 | 341126.0 |
Apr 29, 2024 | 185.00 | 186.02 | 183.91 | 184.85 | 407396.0 |
Apr 26, 2024 | 184.45 | 185.60 | 183.71 | 184.29 | 355292.0 |
Apr 25, 2024 | 182.07 | 185.88 | 177.20 | 183.65 | 847623.0 |
Apr 24, 2024 | 176.40 | 191.36 | 175.24 | 186.59 | 1.310M |
Apr 23, 2024 | 192.55 | 198.46 | 192.50 | 196.10 | 513019.0 |
Apr 22, 2024 | 187.83 | 193.32 | 185.67 | 192.08 | 382251.0 |
Apr 19, 2024 | 185.58 | 187.69 | 184.77 | 186.36 | 294809.0 |
Apr 18, 2024 | 186.45 | 187.70 | 184.05 | 185.29 | 222697.0 |
Apr 17, 2024 | 186.60 | 188.37 | 185.50 | 185.50 | 368964.0 |
Apr 16, 2024 | 185.28 | 186.00 | 182.92 | 184.67 | 207042.0 |
Apr 15, 2024 | 192.93 | 193.94 | 184.52 | 185.86 | 236688.0 |
Apr 12, 2024 | 192.22 | 193.18 | 189.20 | 190.90 | 505604.0 |
Apr 11, 2024 | 192.46 | 194.34 | 189.50 | 194.09 | 381777.0 |
Apr 10, 2024 | 190.12 | 193.18 | 188.79 | 191.40 | 325523.0 |
Apr 09, 2024 | 195.31 | 195.86 | 192.66 | 193.85 | 324170.0 |
Apr 08, 2024 | 195.31 | 196.81 | 194.23 | 195.61 | 197594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.75
Minimum
Mar 20 2020
196.33
Maximum
Mar 08 2024
111.69
Average
112.65
Median
Nov 29 2022
Price Benchmarks
Lazard Inc | 38.68 |
BlackRock Capital Investment Corp (DELISTED) | 3.68 |
US Global Investors Inc | 2.64 |
Principal Financial Group Inc | 83.96 |
SEI Investments Co | 68.50 |
Price Related Metrics
PE Ratio | 30.81 |
PS Ratio | 3.245 |
Price to Book Value | 5.232 |
Price to Free Cash Flow | 14.49 |
Earnings Yield | 3.25% |
Market Cap | 7.559B |
Normalized PE Ratio | 30.81 |